Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AIREA AIEA 31.50 p DF 0.00 0.00 6 28/05/2024 08:31 FTSE AIM ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 0 - - -
AIB Group (CDI) AIBG 440.50 p RT -0.56 -2.50 0 29/05/2024 08:07 -
Agronomics Limited ANIC 7.86 p DF -0.51 -0.04 2,122,633 28/05/2024 16:35 FTSE AIM ALL-SHARE
Agriterra LD AGTA 0.85 p DF 0.00 0.00 1,275 28/05/2024 10:08 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.75 p DF 0.00 0.00 292 28/05/2024 10:17 -
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
Aferian AFRN 6.50 p DF 0.00 0.00 74,645 28/05/2024 15:14 FTSE AIM ALL-SHARE
Afentra AET 58.60 p DF -2.66 -1.60 1,030,875 28/05/2024 16:35 FTSE AIM ALL-SHARE
AFC Energy AFC 23.00 p DF +2.22 +0.50 2,688,386 28/05/2024 16:37 FTSE AIM ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
Aew UK Reit AEWU 84.10 p RT 0.00 0.00 0 29/05/2024 00:20 FTSE ALL-SHARE
Aeorema Communications AEO 59.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
ADVFN AFN 16.50 p DF -2.94 -0.50 45,100 28/05/2024 16:27 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 146.50 p DF -0.34 -0.50 225,909 28/05/2024 16:08 FTSE AIM ALL-SHARE
Advanced Medical Solutions Group AMS 216.50 p DF +1.64 +3.50 383,812 28/05/2024 16:38 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 218.00 p RT 0.00 0.00 0 29/05/2024 08:00 -
Page: of 250