Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Balanced Commercial Property Trust Limited BCPT 78.50 p DF +0.77 +0.60 1,726,665 23/05/2024 15:29 FTSE ALL-SHARE
Bakkavor Group BAKK 134.50 p DF +1.13 +1.50 301,487 23/05/2024 17:05 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 54.00 p DF 0.00 0.00 65,950 23/05/2024 15:54 -
Baillie Gifford US Growth Trust USA 195.20 p DF -0.10 -0.20 356,358 23/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 174.50 p DF -0.29 -0.50 260,315 23/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 109.00 p DF -0.73 -0.80 624,753 23/05/2024 16:37 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 724.00 p DF -0.41 -3.00 199,381 23/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 99.40 p DF 0.00 0.00 972,051 23/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 218.00 p DF -0.91 -2.00 108,103 23/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,397.00 p DF +1.71 +23.50 5,422,986 23/05/2024 16:27 FTSE ALL-SHARE
Babcock International Group BAB 557.00 p DF +1.74 +9.50 636,639 23/05/2024 15:56 FTSE ALL-SHARE
B90 Holdings NPV B90 3.40 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 463.00 p DF 0.00 0.00 7,678 23/05/2024 16:01 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 550.60 p DF -0.76 -4.20 2,409,573 23/05/2024 15:54 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 24.74 DF +0.63 +0.16 30,717 23/05/2024 16:23 -
Axis Bank Ltd GDR (Reg S) AXB $ 68.00 DF +4.12 +0.03 0 - - -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Avon Protection AVON 1,332.00 p DF -3.34 -46.00 71,656 23/05/2024 16:36 FTSE ALL-SHARE
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 128.00 p DF -0.39 -0.00 0 - - -
Page: of 251