Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baillie Gifford Shin Nippon BGS 109.20 p RT +2.25 +2.40 4,045 31/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 725.00 p RT +1.26 +9.00 9,300 31/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 99.00 p RT -0.40 -0.40 3,984 31/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 210.00 p DF +0.96 +2.00 34,330 31/05/2024 16:35 FTSE ALL-SHARE
BAE Systems BA. 1,392.00 p DF +1.38 +19.00 9,214,753 31/05/2024 16:50 FTSE ALL-SHARE
Babcock International Group BAB 568.50 p RT +1.70 +9.50 277,342 31/05/2024 17:23 FTSE ALL-SHARE
B90 Holdings NPV B90 3.40 p DF 0.00 0.00 230,000 31/05/2024 13:27 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 461.00 p DF -0.86 -4.00 16,927 31/05/2024 16:29 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 546.00 p RT -0.22 -1.20 538,263 31/05/2024 17:23 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 24.28 DF -1.24 -0.31 40,749 31/05/2024 16:36 -
Axis Bank Ltd GDR (Reg S) AXB $ 7,060.00 RT -0.56 -40.00 142 31/05/2024 17:23 -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Avon Protection AVON 1,324.00 p RT -1.19 -16.00 1,117 31/05/2024 17:23 FTSE ALL-SHARE
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 127.50 p DF 0.00 0.00 0 - - -
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 136.50 p DF 0.00 0.00 0 - - -
Aviva AV. 479.90 p DF +0.17 +0.80 26,977,538 31/05/2024 16:39 FTSE ALL-SHARE
Avingtrans AVG 385.00 p DF 0.00 0.00 8,337 31/05/2024 16:04 FTSE AIM ALL-SHARE
AVI Japan Opportunity Trust AJOT 125.00 p DF -0.40 -0.50 1,423,119 31/05/2024 14:57 FTSE ALL-SHARE
AVI Global Trust AGT 243.50 p RT +0.41 +1.00 2,430 31/05/2024 17:22 FTSE ALL-SHARE
Page: of 250