Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Athelney Trust ATY 180.00 p DF 0.00 0.00 0 - - -
Aterian ATN 0.65 p DF 0.00 0.00 1,635,220 31/05/2024 15:04 -
Atalaya Mining ATYM 433.00 p DF 0.00 0.00 339,719 31/05/2024 16:58 -
AstraZeneca AZN 12,210.00 p RT +1.45 +174.00 323,775 31/05/2024 17:23 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 146.20 p RT +5.48 +7.60 613,644 31/05/2024 17:23 FTSE ALL-SHARE
Assura AGR 40.76 p RT -1.69 -0.70 1,042,880 31/05/2024 17:23 FTSE ALL-SHARE
Associated British Foods ABF 2,547.00 p RT -4.14 -110.00 342,489 31/05/2024 17:23 FTSE ALL-SHARE
Associated British Engineering ASBE 15.00 p DF 0.00 0.00 0 - - -
Assicurazioni Generali SPA 0K78 € 23.58 DF +0.88 +0.21 103,765 31/05/2024 16:42 -
AssetCo ASTO 35.00 p DF -1.41 -0.50 7,655 31/05/2024 16:20 FTSE AIM ALL-SHARE
ASOS ASC 370.20 p RT -3.14 -12.00 5,777 31/05/2024 17:23 FTSE ALL-SHARE
ASM International NV 0NX3 € 652.00 DF -0.38 -2.50 12,889 31/05/2024 17:38 -
Asiamet Resources Limited (DI) ARS 1.38 p DF 0.00 0.00 2,115,418 31/05/2024 16:40 FTSE AIM ALL-SHARE
Asia Strategic Holdings Limited NPV (DI) ASIA $ 6.00 DF 0.00 0.00 0 - - -
Asia Dragon Trust DGN 395.00 p DF -0.75 -3.00 86,904 31/05/2024 16:35 FTSE ALL-SHARE
Ashtead Technology Holdings AT. 824.00 p DF -1.79 -15.00 278,895 31/05/2024 16:54 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,680.00 p RT -0.12 -7.00 69,178 31/05/2024 17:23 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 264.00 p RT +0.38 +1.00 628 31/05/2024 17:23 FTSE ALL-SHARE
Ashmore Group ASHM 195.20 p RT -0.36 -0.70 30,816 31/05/2024 17:22 FTSE ALL-SHARE
Aseana Properties Ltd. ASPL $ 0.12 DF 0.00 0.00 0 - - -
Page: of 250