Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bioventix BVXP 4,350.00 p DF -0.57 -25.00 3,443 20/05/2024 16:35 FTSE AIM ALL-SHARE
Biotech Growth Trust (The) BIOG 975.00 p DF -0.81 -8.00 34,280 20/05/2024 16:35 FTSE ALL-SHARE
BioPharma Credit BPCR $ 0.87 DF -1.14 -0.01 1,472,719 20/05/2024 16:35 -
BioPharma Credit BPCP 70.00 p DF -1.41 -1.00 33,340 20/05/2024 16:16 -
Biontech SE ADR 0A3M $ 0.00 DF 0.00 0.00 0 - - -
Biome Technologies BIOM 72.50 p DF 0.00 0.00 242 20/05/2024 12:57 FTSE AIM ALL-SHARE
Bioinvent International AB 0H22 SEK 0.00 DF 0.00 0.00 0 - - -
Biogaia AB 0GTN SEK 0.00 DF 0.00 0.00 0 - - -
Billington Holdings BILN 582.00 p DF -0.85 -5.00 21,950 20/05/2024 16:26 FTSE AIM ALL-SHARE
Bike24 Holding Ag 0AAT € 0.00 DF 0.00 0.00 0 - - -
Bigblu Broadband BBB 37.20 p DF -11.43 -4.80 387,901 20/05/2024 17:07 FTSE AIM ALL-SHARE
Big Yellow Group BYG 1,180.00 p DF -0.34 -4.00 124,334 20/05/2024 16:35 FTSE ALL-SHARE
Big Technologies BIG 153.50 p DF +3.19 +4.75 74,850 20/05/2024 16:25 FTSE AIM ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,436.00 p DF +1.50 +36.00 993,149 20/05/2024 16:25 -
BH Macro Ltd. USD Shares BHMU $ 45.20 DF -1.95 -0.90 1,513 06/02/2023 15:26 -
BH Macro Ltd. GBP Shares BHMG 4,370.00 p DF -1.13 -50.00 32,104 06/02/2023 16:35 -
Bezant Resources BZT 0.02 p DF 0.00 0.00 3,583,608 20/05/2024 11:29 FTSE AIM ALL-SHARE
Beximco Pharmaceuticals Ltd. GDR BXP 40.50 p DF 0.00 0.00 0 - - -
Better Collective A/S 0AA8 SEK 0.00 DF 0.00 0.00 0 - - -
Berkeley Group Holdings (The) BKG 5,300.00 p DF -0.19 -10.00 144,329 20/05/2024 16:35 FTSE ALL-SHARE
Page: of 251