Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 157.80 p DF +1.81 +2.80 163,577 20/05/2024 16:35 FTSE ALL-SHARE
AO World AO. 108.60 p DF +0.93 +1.00 216,588 20/05/2024 16:35 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF +56.67 +0.00 0 - - -
Antofagasta ANTO 2,393.00 p DF +1.18 +28.00 1,117,672 20/05/2024 16:36 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 255.00 p DF 0.00 0.00 5,488 20/05/2024 14:10 FTSE AIM ALL-SHARE
Animalcare Group ANCR 237.00 p DF +3.49 +8.00 66,442 20/05/2024 15:26 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.40 p DF -5.88 -0.03 5,630,655 20/05/2024 15:37 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 700.00 p DF +2.04 +14.00 3,111 20/05/2024 16:35 FTSE ALL-SHARE
Anglo Asian Mining AAZ 65.50 p DF +3.15 +2.00 146,630 20/05/2024 15:42 FTSE AIM ALL-SHARE
Anglo American AAL 2,680.00 p DF +0.09 +2.50 2,401,905 20/05/2024 16:12 FTSE ALL-SHARE
Angling Direct ANG 36.00 p DF 0.00 0.00 144,282 20/05/2024 16:26 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.45 p DF -3.33 -0.05 167,407 20/05/2024 15:45 FTSE AIM ALL-SHARE
Angle AGL 21.25 p DF +3.66 +0.75 688,151 20/05/2024 17:07 FTSE AIM ALL-SHARE
Anexo Group ANX 69.00 p DF 0.00 0.00 369,381 20/05/2024 16:18 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 0 - - -
Andrews Sykes Group ASY 622.50 p DF 0.00 0.00 1,908 20/05/2024 15:30 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 5.10 p DF +7.37 +0.35 4,289,344 20/05/2024 16:23 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 0.00 DF 0.00 0.00 0 - - -
Page: of 251