Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ADVFN AFN 14.50 p DF +38.10 +4.00 132,345 20/05/2024 16:28 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 132.50 p DF -5.69 -8.00 133,435 20/05/2024 16:18 FTSE AIM ALL-SHARE
Advanced Medical Solutions Group AMS 213.00 p DF +1.19 +2.50 286,001 20/05/2024 16:37 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 250.00 p DF +2.88 +7.00 336,460 20/05/2024 16:35 -
Admiral Group ADM 2,698.00 p DF +1.09 +29.00 224,612 20/05/2024 16:27 FTSE ALL-SHARE
ADM Energy ADME 0.33 p DF 0.00 0.00 7,722 20/05/2024 11:00 FTSE AIM ALL-SHARE
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
ActiveOps AOM 106.50 p DF +1.43 +1.50 60,687 20/05/2024 16:28 FTSE AIM ALL-SHARE
Active Energy Group AEG 0.21 p DF 0.00 0.00 918,324 20/05/2024 15:42 FTSE AIM ALL-SHARE
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 6.55 DF 0.00 0.00 0 - - -
Accsys Technologies AXS 59.00 p DF +0.51 +0.30 50,964 20/05/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF -0.51 -0.20 155,182 20/05/2024 16:35 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 758.00 p DF +0.26 +2.00 81,091 20/05/2024 16:35 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Page: of 251