Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alliance Trust ATST 1,191.00 p RT -0.42 -5.00 22,330 07/06/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 364.50 p RT +0.28 +1.00 16,393 07/06/2024 17:22 FTSE ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Alpha Financial Markets Consulting AFM 420.00 p DF +0.48 +2.00 133,649 07/06/2024 17:08 FTSE AIM ALL-SHARE
Alpha Growth ALGW 1.90 p DF 0.00 0.00 429,688 07/06/2024 15:57 -
Alpha Real Trust Ltd. ARTL 130.00 p DF 0.00 0.00 5,918 07/06/2024 12:31 -
Alphawave IP Group AWE 136.00 p RT +0.89 +1.20 263,107 07/06/2024 17:22 -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alternative Income Reit AIRE 68.00 p DF +1.95 +1.30 265,023 07/06/2024 16:35 -
Alternative Liquidity Fund Limited ALF $ 0.03 DF 0.00 0.00 0 - - -
Altitude Group ALT 46.00 p DF 0.00 0.00 167,440 07/06/2024 16:21 FTSE AIM ALL-SHARE
AltynGold ALTN 106.00 p RT -0.47 -0.50 1,250 07/06/2024 17:22 -
Alumasc Group ALU 197.50 p DF 0.00 0.00 18,467 07/06/2024 16:11 FTSE AIM ALL-SHARE
Aluminium Bahrain B.S.C. GDR (Reg S) ALBH $ 585.50 RT 0.00 0.00 0 07/06/2024 17:22 -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Amala Foods NPV DISH 0.11 p DF 0.00 0.00 0 - - -
Amaroq Minerals Ltd. Npv (DI) AMRQ 72.50 p DF 0.00 0.00 4,746 07/06/2024 14:22 FTSE AIM ALL-SHARE
Amati AIM Vct AMAT 83.50 p DF 0.00 0.00 8 07/06/2024 10:16 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Page: of 250