Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 62.20 p DF 0.00 0.00 786,104 31/05/2024 15:50 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 740.00 p DF +0.54 +4.00 32,282 31/05/2024 16:40 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.00 p DF -0.19 -0.10 1,865,092 31/05/2024 16:41 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 505.00 p DF +0.40 +2.00 55,983 31/05/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 126.00 p DF 0.00 0.00 11,315 31/05/2024 13:21 -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 730.00 p DF -2.41 -18.00 31,767 31/05/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 58.00 p DF +1.75 +1.00 4,800 31/05/2024 16:35 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 8.00 DF +5.00 +0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.21 p DF 0.00 0.00 1,113,707 31/05/2024 16:29 FTSE AIM ALL-SHARE
ActiveOps AOM 101.50 p DF -1.93 -2.00 26,458 31/05/2024 16:26 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.00 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.35 p DF 0.00 0.00 270 31/05/2024 09:17 FTSE AIM ALL-SHARE
Admiral Group ADM 2,714.00 p DF +0.07 +2.00 2,092,106 31/05/2024 16:51 FTSE ALL-SHARE
Adriatic Metals ADT1 214.00 p DF -0.93 -2.00 68,455 31/05/2024 16:35 -
Page: of 250