Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Advanced Medical Solutions Group AMS 217.00 p DF +0.46 +1.00 617,654 31/05/2024 16:44 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 152.00 p DF +8.57 +12.00 174,429 31/05/2024 15:02 FTSE AIM ALL-SHARE
ADVFN AFN 15.00 p DF 0.00 0.00 9,456 31/05/2024 16:08 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.50 p DF 0.00 0.00 16,515 31/05/2024 08:17 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 87.00 p DF -0.23 -0.20 456,241 31/05/2024 16:41 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 23.20 p DF -3.93 -0.95 7,064,142 31/05/2024 16:47 FTSE AIM ALL-SHARE
Afentra AET 60.00 p DF +1.69 +1.00 1,200,511 31/05/2024 16:25 FTSE AIM ALL-SHARE
Aferian AFRN 5.10 p DF -18.40 -1.15 551,678 31/05/2024 17:08 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.65 p DF 0.00 0.00 0 - - -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 108,152 31/05/2024 11:28 -
Agronomics Limited ANIC 7.30 p DF -1.35 -0.10 2,903,519 31/05/2024 16:21 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 449.50 p DF +2.51 +11.00 10,369 31/05/2024 16:08 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 0 - - -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 31.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Airtel Africa AAF 121.90 p DF -1.53 -1.90 3,565,053 31/05/2024 16:50 FTSE ALL-SHARE
Page: of 250