Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Advanced Medical Solutions Group AMS 214.50 p DF +0.23 +0.50 276,780 10/06/2024 16:48 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 146.50 p DF -0.34 -0.50 65,036 10/06/2024 16:29 FTSE AIM ALL-SHARE
ADVFN AFN 12.50 p DF -10.71 -1.50 47,789 10/06/2024 16:05 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 59.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aew UK Reit AEWU 88.55 p RT 0.00 0.00 0 10/06/2024 17:22 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 19.18 p DF -6.89 -1.42 2,143,736 10/06/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 59.80 p DF +3.10 +1.80 625,388 10/06/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 5.00 p DF 0.00 0.00 63,872 10/06/2024 15:24 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 3.10 p DF -3.13 -0.10 319,852 10/06/2024 16:26 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.78 p DF 0.00 0.00 4,784 10/06/2024 12:54 -
Agronomics Limited ANIC 7.20 p DF 0.00 0.00 703,949 10/06/2024 16:05 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 429.50 p RT -1.43 -6.25 2,551 10/06/2024 17:22 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 39,522 10/06/2024 16:25 -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 31.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Airtel Africa AAF 119.10 p RT -1.16 -1.40 279,965 10/06/2024 17:21 FTSE ALL-SHARE
Page: of 250