Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Argo Blockchain ARB 10.60 p DF -3.64 -0.40 890,238 31/05/2024 16:40 -
Argentex Group AGFX 37.20 p DF -2.62 -1.00 618,831 31/05/2024 16:35 FTSE AIM ALL-SHARE
Arecor Therapeutics AREC 159.00 p DF +0.95 +1.50 30,000 31/05/2024 16:27 FTSE AIM ALL-SHARE
Arcontech Group ARC 98.50 p DF +2.07 +2.00 18,388 31/05/2024 15:43 FTSE AIM ALL-SHARE
Arc Minerals Limited NPV (DI) ARCM 1.90 p DF +1.33 +0.03 7,243,766 31/05/2024 17:07 FTSE AIM ALL-SHARE
Arbuthnot Banking Group ARBB 970.00 p DF -0.26 -2.50 6,101 31/05/2024 14:47 FTSE AIM ALL-SHARE
Aquis Exchange AQX 468.00 p DF +0.43 +2.00 20,574 31/05/2024 16:52 FTSE AIM ALL-SHARE
Aquila European Renewables (GBP) AERS 59.00 p DF -2.32 -1.40 37,922 31/05/2024 10:12 -
Aquila European Renewables AERI € 0.68 DF -0.73 -0.01 29,011 31/05/2024 13:23 -
Aquila Energy Efficiency Trust (EUR) AEEE € 0.65 DF 0.00 0.00 0 - - -
Aquila Energy Efficiency Trust AEET 58.00 p DF 0.00 0.00 9,041 31/05/2024 15:36 -
Aptitude Software Group APTD 370.00 p DF +1.93 +7.00 72,172 31/05/2024 16:38 FTSE ALL-SHARE
Aptamer Group APTA 0.85 p DF 0.00 0.00 2,593,632 31/05/2024 16:22 FTSE AIM ALL-SHARE
APQ Global Limited APQ 6.50 p DF +11.11 +0.65 1,000 31/05/2024 08:42 -
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 157.60 p DF +1.68 +2.60 241,834 31/05/2024 16:35 FTSE ALL-SHARE
AO World AO. 112.40 p DF +0.90 +1.00 847,908 31/05/2024 16:41 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 35.25 p DF -21.67 -0.00 0 - - -
Antofagasta ANTO 2,203.00 p DF -0.09 -2.00 6,292,458 31/05/2024 16:58 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Page: of 250