Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alkemy Capital Investments ALK 65.00 p DF -28.96 -26.50 496,438 31/05/2024 16:20 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.00 p DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.20 p DF -3.57 -0.01 9,402,217 31/05/2024 16:29 FTSE AIM ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 185.40 p DF +9.06 +15.40 29,265,508 31/05/2024 16:40 FTSE ALL-SHARE
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Albion Development VCT AADV 85.00 p DF 0.00 0.00 3,903 31/05/2024 14:00 -
Alba Mineral Resources ALBA 0.06 p DF 0.00 0.00 9,326,891 31/05/2024 16:14 FTSE AIM ALL-SHARE
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Ajax Resources AJAX 4.00 p DF 0.00 0.00 53,411 31/05/2024 08:42 -
AJ Bell AJB 385.00 p DF 0.00 0.00 1,134,398 31/05/2024 16:44 FTSE ALL-SHARE
Aixtron SE 0NP9 € 20.96 DF -3.23 -0.70 36,999 31/05/2024 17:34 -
Airtel Africa AAF 121.90 p DF -1.53 -1.90 3,565,053 31/05/2024 16:50 FTSE ALL-SHARE
AIREA AIEA 31.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 0 - - -
Page: of 250