Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AIB Group (CDI) AIBG 439.00 p DF -2.34 -10.50 4,547 03/06/2024 16:35 -
Agronomics Limited ANIC 7.30 p DF 0.00 0.00 1,457,218 03/06/2024 16:26 FTSE AIM ALL-SHARE
Agriterra LD AGTA 0.85 p DF 0.00 0.00 0 - - -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.90 p DF +9.43 +0.25 610,056 03/06/2024 16:13 -
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
Aferian AFRN 4.50 p DF -11.76 -0.60 583,787 03/06/2024 16:26 FTSE AIM ALL-SHARE
Afentra AET 59.20 p DF -1.33 -0.80 810,877 03/06/2024 15:45 FTSE AIM ALL-SHARE
AFC Energy AFC 23.25 p DF +0.22 +0.05 2,402,123 03/06/2024 16:35 FTSE AIM ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
Aew UK Reit AEWU 87.50 p DF +0.57 +0.50 430,776 03/06/2024 16:35 FTSE ALL-SHARE
Aeorema Communications AEO 59.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
ADVFN AFN 15.00 p DF 0.00 0.00 18,532 03/06/2024 14:33 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 153.50 p DF +0.99 +1.50 343,886 03/06/2024 15:57 FTSE AIM ALL-SHARE
Advanced Medical Solutions Group AMS 214.00 p DF -1.38 -3.00 495,625 03/06/2024 16:36 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 212.00 p DF -0.93 -2.00 230,529 03/06/2024 16:35 -
Admiral Group ADM 2,736.00 p DF +0.81 +22.00 1,259,823 03/06/2024 17:19 FTSE ALL-SHARE
ADM Energy ADME 0.35 p DF 0.00 0.00 14,144 03/06/2024 11:50 FTSE AIM ALL-SHARE
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Page: of 250