Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Agriterra LD AGTA 0.78 p DF -8.82 -0.08 0 - - -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 3.20 p DF 0.00 0.00 79,126 07/06/2024 16:01 -
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
Aferian AFRN 5.00 p DF +38.89 +1.40 399,635 07/06/2024 16:27 FTSE AIM ALL-SHARE
Afentra AET 58.00 p DF +1.05 +0.60 408,211 07/06/2024 16:35 FTSE AIM ALL-SHARE
AFC Energy AFC 20.60 p DF +0.49 +0.10 1,494,162 07/06/2024 17:09 FTSE AIM ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
Aew UK Reit AEWU 88.70 p DF -0.56 -0.50 241,291 07/06/2024 16:35 FTSE ALL-SHARE
Aeorema Communications AEO 59.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
ADVFN AFN 14.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 147.00 p DF -0.34 -0.50 78,073 07/06/2024 16:13 FTSE AIM ALL-SHARE
Advanced Medical Solutions Group AMS 214.00 p DF +0.47 +1.00 194,836 07/06/2024 16:35 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 203.00 p DF 0.00 0.00 118,831 07/06/2024 16:35 -
Admiral Group ADM 2,730.00 p DF -1.34 -37.00 1,826,611 07/06/2024 11:42 FTSE ALL-SHARE
ADM Energy ADME 0.35 p DF 0.00 0.00 12,213 07/06/2024 10:06 FTSE AIM ALL-SHARE
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Adams ADA 6.00 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Page: of 250