Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baillie Gifford Shin Nippon BGS 110.00 p DF +0.73 +0.80 398,004 03/06/2024 14:27 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 732.00 p DF +0.97 +7.00 45,826 03/06/2024 14:23 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 99.60 p DF +0.81 +0.80 137,896 03/06/2024 14:34 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 210.00 p DF 0.00 0.00 51,624 03/06/2024 13:34 FTSE ALL-SHARE
BAE Systems BA. 1,413.50 p DF +1.54 +21.50 3,732,572 03/06/2024 14:36 FTSE ALL-SHARE
Babcock International Group BAB 572.50 p DF +1.24 +7.00 203,730 03/06/2024 14:35 FTSE ALL-SHARE
B90 Holdings NPV B90 3.43 p DF +0.98 +0.03 23,925 03/06/2024 08:44 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 457.33 p DF -0.80 -3.67 8,922 03/06/2024 13:47 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 554.00 p DF +1.73 +9.40 445,254 03/06/2024 14:35 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 24.47 DF +0.78 +0.19 5,103 03/06/2024 14:28 -
Axis Bank Ltd GDR (Reg S) AXB $ 70.20 DF +6.70 +0.05 0 - - -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Avon Protection AVON 1,356.00 p DF +2.73 +36.00 10,197 03/06/2024 14:34 FTSE ALL-SHARE
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 127.50 p DF -0.28 -0.00 0 - - -
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 136.50 p DF -0.61 -0.00 0 - - -
Aviva AV. 481.90 p DF +0.42 +2.00 2,142,137 03/06/2024 14:36 FTSE ALL-SHARE
Avingtrans AVG 387.50 p DF +0.65 +2.50 22,042 03/06/2024 12:16 FTSE AIM ALL-SHARE
AVI Japan Opportunity Trust AJOT 127.00 p DF +1.60 +2.00 54,634 03/06/2024 14:31 FTSE ALL-SHARE
AVI Global Trust AGT 243.50 p DF +0.21 +0.50 372,182 03/06/2024 14:35 FTSE ALL-SHARE
Page: of 250