Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Adams ADA 6.00 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
ActiveOps AOM 100.57 p DF -0.91 -0.93 10,000 03/06/2024 10:31 FTSE AIM ALL-SHARE
Active Energy Group AEG 0.22 p DF +3.81 +0.01 149,021 03/06/2024 11:30 FTSE AIM ALL-SHARE
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 8.40 DF -11.01 -0.01 0 - - -
Accsys Technologies AXS 57.00 p DF -1.72 -1.00 36,302 03/06/2024 11:22 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 730.00 p DF 0.00 0.00 6,935 03/06/2024 12:19 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Absrforth Split Level Income Trust ZDP ASIZ 127.00 p DF +0.79 +1.00 0 - - -
Abrdn UK Smaller Companies Growth Trust AUSC 510.00 p DF +0.99 +5.00 48,363 03/06/2024 12:13 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.70 p DF +1.35 +0.70 526,444 03/06/2024 12:14 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 766.00 p DF +3.51 +26.00 40,798 03/06/2024 12:19 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 62.20 p DF 0.00 0.00 165,838 03/06/2024 11:39 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 310.00 p DF -0.32 -1.00 62,002 03/06/2024 11:59 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.80 p DF 0.00 0.00 31,681 03/06/2024 11:37 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 211.00 p DF +1.44 +3.00 23,590 03/06/2024 11:50 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Page: of 250