Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,400.00 p DF -0.36 -5.00 2,627 31/05/2024 15:35 FTSE AIM ALL-SHARE
4Global 4GBL 52.50 p DF 0.00 0.00 30,499 31/05/2024 11:41 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,490.00 p DF +1.56 +100.00 101,437 31/05/2024 16:41 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.13 p DF -3.77 -0.01 145,612,464 31/05/2024 10:26 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.92 DF +1.35 +0.03 437,886 31/05/2024 16:20 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,250.00 p DF +5.63 +120.00 77,578 31/05/2024 16:08 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.80 DF +0.56 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,534.00 p DF +0.66 +10.00 126,612 31/05/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 86.50 p DF +2.98 +2.50 19,529 31/05/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF 0.00 0.00 83,622 31/05/2024 15:46 FTSE AIM ALL-SHARE
Abrdn ABDN 155.05 p DF +0.06 +0.10 158,451,843 31/05/2024 16:47 FTSE ALL-SHARE
abrdn Asia Focus AAS 273.00 p DF -1.44 -4.00 70,395 31/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 208.00 p DF -0.48 -1.00 68,344 31/05/2024 16:36 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.80 p DF +1.49 +1.20 280,486 31/05/2024 16:28 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 311.00 p DF -0.32 -1.00 48,634 31/05/2024 16:35 FTSE ALL-SHARE
Page: of 250