Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Msci EU IT Esg XS8R 11,323.00 p DF +0.33 +37.00 0 - - -
XTrackers X Msci EU Materials Esg XSPR 14,404.00 p DF +0.35 +50.00 0 - - -
Xtrackers x Msci Eu Utilities ESG XS6R 11,947.00 p DF +0.80 +95.00 5 15/05/2024 08:10 -
XTrackers X MSCI Europe 1C XMEU 7,856.50 p DF +0.26 +20.50 1,731 15/05/2024 08:37 -
XTrackers X MSCI Europe 1C XMED $ 99.05 DF +0.49 +0.49 631 15/05/2024 09:10 -
Xtrackers X MSCI Europe MID Cap XEUM 14,193.00 p DF +0.25 +35.00 0 - - -
Xtrackers X MSCI Europe Small Cap XXSC 5,103.50 p DF +0.38 +19.50 48 15/05/2024 09:13 -
XTrackers X MSCI Europe USD XEOU $ 17.42 DF +0.21 +0.04 1,463 15/05/2024 08:10 -
Xtrackers X MSCI India Swap XCX5 1,598.25 p DF -0.20 -3.25 353 15/05/2024 09:10 -
XTrackers X MSCI Indonesia Swap 1C XIDD $ 15.08 DF +1.58 +0.24 0 - - -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,197.25 p DF +1.48 +17.50 14 15/05/2024 09:06 -
XTrackers X MSCI Japan XMJP 6,265.00 p DF +0.19 +12.00 0 - - -
XTrackers X MSCI Japan XMJD $ 78.98 DF +0.43 +0.34 1,272 15/05/2024 08:41 -
XTrackers X MSCI Japan USD XMUJ $ 42.64 DF +0.04 +0.02 4,700 15/05/2024 09:20 -
Xtrackers X MSCI Korea XKS2 6,392.50 p DF +0.84 +53.50 0 - - -
Xtrackers X MSCI Korea XKSD $ 80.57 DF +1.03 +0.83 150 15/05/2024 09:26 -
Xtrackers X MSCI Malaysia 1C XCX3 869.38 p DF +0.14 +1.25 0 - - -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.96 DF +0.34 +0.04 2 15/05/2024 08:00 -
XTrackers X MSCI Mexico $ XMES $ 7.23 DF -0.36 -0.03 138 15/05/2024 08:28 -
XTrackers X MSCI Mexico $ XMEX 573.75 p DF -0.52 -3.00 2,570 15/05/2024 08:53 -
Page: of 250