Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,400.00 p DF -0.36 -5.00 2,627 31/05/2024 15:35 FTSE AIM ALL-SHARE
4Global 4GBL 52.50 p DF 0.00 0.00 30,499 31/05/2024 11:41 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,460.00 p RT +0.23 +15.00 2,536 31/05/2024 17:23 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.13 p DF -3.77 -0.01 145,612,464 31/05/2024 10:26 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.92 DF +1.35 +0.03 437,886 31/05/2024 16:20 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,250.00 p DF +5.63 +120.00 77,578 31/05/2024 16:08 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.80 DF +0.56 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,534.00 p RT +0.52 +8.00 2,366 31/05/2024 17:22 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF 0.00 0.00 83,622 31/05/2024 15:46 FTSE AIM ALL-SHARE
Abrdn ABDN 155.73 p RT +0.14 +0.23 6,552,986 31/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 274.00 p RT -0.72 -2.00 2,831 31/05/2024 17:23 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 212.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.80 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 311.00 p DF -0.32 -1.00 48,634 31/05/2024 16:35 FTSE ALL-SHARE
Page: of 250