Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amati AIM Vct AMAT 83.50 p DF 0.00 0.00 0 - - -
Amaroq Minerals Ltd. Npv (DI) AMRQ 73.00 p DF 0.00 0.00 24,346 29/05/2024 11:34 FTSE AIM ALL-SHARE
Amala Foods NPV DISH 0.11 p DF 0.00 0.00 0 - - -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Aluminium Bahrain B.S.C. GDR (Reg S) ALBH $ 12.00 DF 0.00 0.00 0 - - -
Alumasc Group ALU 179.50 p DF +0.28 +0.50 7,627 29/05/2024 11:42 FTSE AIM ALL-SHARE
AltynGold ALTN 110.00 p DF -0.90 -1.00 25,661 29/05/2024 10:38 -
Altitude Group ALT 37.00 p DF 0.00 0.00 123,032 29/05/2024 10:49 FTSE AIM ALL-SHARE
Alternative Liquidity Fund Limited ALF $ 0.03 DF 0.00 0.00 0 - - -
Alternative Income Reit AIRE 67.20 p DF -0.30 -0.20 3,230 29/05/2024 11:58 -
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alphawave IP Group AWE 139.20 p DF -0.29 -0.40 389,414 29/05/2024 12:31 -
Alpha Real Trust Ltd. ARTL 128.16 p DF -3.28 -4.34 0 - - -
Alpha Growth ALGW 1.72 p DF +1.18 +0.02 9,387 29/05/2024 10:56 -
Alpha Financial Markets Consulting AFM 445.00 p DF +0.68 +3.00 10,172 29/05/2024 11:40 FTSE AIM ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 360.00 p DF -0.28 -1.00 280,423 29/05/2024 12:33 FTSE ALL-SHARE
Alliance Trust ATST 1,220.00 p DF -0.16 -2.00 136,139 29/05/2024 12:25 FTSE ALL-SHARE
Alliance Pharma APH 38.60 p DF -0.13 -0.05 358,560 29/05/2024 12:29 FTSE AIM ALL-SHARE
Page: of 250