Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Avation AVAP 143.00 p DF +0.70 +1.00 266,503 31/05/2024 17:08 -
Avacta Group AVCT 40.40 p DF -6.05 -2.60 1,863,378 31/05/2024 16:40 FTSE AIM ALL-SHARE
Autostore Holdings LTD 0AAE NOK 0.00 DF 0.00 0.00 0 - - -
Auto Trader Group AUTO 803.40 p RT -3.99 -33.40 1,158,234 31/05/2024 17:23 FTSE ALL-SHARE
Autins Group AUTG 12.50 p DF 0.00 0.00 50,000 31/05/2024 16:01 FTSE AIM ALL-SHARE
Aurrigo International AURR 104.00 p DF 0.00 0.00 3,000 31/05/2024 08:53 -
Aurora Investment Trust ARR 252.00 p DF -0.40 -1.00 65,399 31/05/2024 15:57 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 5.75 p DF 0.00 0.00 0 - - -
Aura Energy Limited NPV (DI) AURA 8.50 p DF -8.11 -0.75 265,137 31/05/2024 16:10 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.68 p DF 0.00 0.00 64,131 31/05/2024 16:17 FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 31/05/2024 17:22 FTSE ALL-SHARE
Audioboom Group BOOM 255.00 p DF +2.00 +5.00 54,494 31/05/2024 16:36 FTSE AIM ALL-SHARE
Auction Technology Group ATG 521.00 p RT -6.80 -38.00 22,176 31/05/2024 17:23 FTSE ALL-SHARE
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs 0MJT € 0.00 DF 0.00 0.00 0 - - -
Atrato Onsite Energy ROOF 70.40 p DF +4.14 +2.80 68,540 31/05/2024 16:35 FTSE ALL-SHARE
Atome ATOM 53.00 p DF +0.95 +0.50 88,564 31/05/2024 17:08 -
Atlas Copco AB Series 0XXV SEK 0.00 DF 0.00 0.00 0 - - -
Atlas Copco AB 0XXT SEK 0.00 DF 0.00 0.00 0 - - -
Atlantic Sapphire ASA Ord Shs 0AAG NOK 0.00 DF 0.00 0.00 0 - - -
Atlantic Lithium Limited NPV (DI) ALL 24.20 p DF +4.76 +1.10 669,298 31/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 250