Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Anpario ANP 285.00 p DF +0.89 +2.50 20,247 31/05/2024 15:41 FTSE AIM ALL-SHARE
Animalcare Group ANCR 244.00 p DF 0.00 0.00 24,576 31/05/2024 15:25 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.38 p DF -6.25 -0.03 10,003,641 31/05/2024 16:25 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 686.00 p RT -0.29 -2.00 62 31/05/2024 17:23 FTSE ALL-SHARE
Anglo Asian Mining AAZ 63.00 p DF -2.33 -1.50 85,451 31/05/2024 16:10 FTSE AIM ALL-SHARE
Anglo American AAL 2,494.00 p RT -0.44 -11.00 1,275,116 31/05/2024 17:23 FTSE ALL-SHARE
Angling Direct ANG 39.50 p DF 0.00 0.00 22,665 31/05/2024 16:20 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.50 p DF 0.00 0.00 58,035 31/05/2024 14:55 FTSE AIM ALL-SHARE
Angle AGL 18.75 p DF +1.35 +0.25 2,921,245 31/05/2024 15:23 FTSE AIM ALL-SHARE
Anexo Group ANX 67.50 p DF -0.15 -0.10 18,448 31/05/2024 16:01 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 0 - - -
Andrews Sykes Group ASY 570.00 p DF +0.44 +2.50 1,138 31/05/2024 12:32 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.85 p DF +1.04 +0.05 4,228,158 31/05/2024 16:43 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 100.00 RT 0.00 0.00 0 31/05/2024 17:23 -
Amundi Physical Metals Amundi Physical Gold ETC GLDD $ 94.10 DF +0.78 +0.72 4,720 15/05/2024 08:34 -
Amundi Physical Metals Amundi Physical Gold ETC GLDA 7,462.88 p DF +0.56 +41.63 1,801 15/05/2024 08:34 -
Amundi Index Solutions Usd Hy Crprt Bd Esg Acc UHYC $ 10.13 DF +0.24 +0.02 0 - - -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D UHYG 7,207.50 p DF +0.03 +2.50 0 - - -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D USHY $ 90.83 DF +0.17 +0.16 0 - - -
Amundi Index Solutions USD Corporate Bond Pab Net Zero D USIG $ 90.98 DF +0.23 +0.21 1,319 15/05/2024 09:01 -
Page: of 250