Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bellevue Healthcare Trust (Red) BBH 141.60 p DF +0.14 +0.20 1,163,009 31/05/2024 16:29 FTSE ALL-SHARE
Beijer Ref AB (Publ) Class B 0A0H SEK 0.00 DF 0.00 0.00 0 - - -
Begbies Traynor Group BEG 106.50 p DF -0.93 -1.00 102,469 31/05/2024 16:35 FTSE AIM ALL-SHARE
Beeks Financial Cloud Group BKS 176.00 p DF 0.00 0.00 23,332 31/05/2024 16:15 FTSE AIM ALL-SHARE
Beazley BEZ 690.00 p DF +1.17 +8.00 2,527,889 31/05/2024 16:44 FTSE ALL-SHARE
Beacon Rise Holdings BRS 80.00 p DF 0.00 0.00 0 - - -
Beacon Energy NPV BCE 0.06 p DF +21.05 +0.01 264,337,316 31/05/2024 16:29 -
BBGI Global Infrastructure S.A. NPV (DI) BBGI 133.60 p DF +1.98 +2.60 728,700 31/05/2024 16:35 FTSE ALL-SHARE
BB Biotech AG 0JYO SFr 0.00 DF 0.00 0.00 0 - - -
Bayer AG 0P6S € 28.24 DF +0.71 +0.20 384,205 31/05/2024 17:41 -
Bay Capital BAY 7.00 p DF 0.00 0.00 50,000 31/05/2024 09:08 -
BATM Advanced Communications Ltd. BVC 17.90 p DF -0.56 -0.10 202,446 31/05/2024 16:35 -
Base Resources Ltd BSE 14.50 p DF +1.05 +0.15 179,645 31/05/2024 16:07 FTSE AIM ALL-SHARE
Barratt Developments BDEV 503.20 p DF +0.04 +0.20 10,119,762 31/05/2024 15:49 FTSE ALL-SHARE
Barr (A.G.) BAG 623.00 p DF +1.96 +12.00 433,310 31/05/2024 16:41 FTSE ALL-SHARE
Baronsmead Venture Trust BVT 53.00 p DF 0.00 0.00 0 - - -
Baronsmead Second Venture Trust BMD 55.50 p DF 0.00 0.00 0 - - -
Baron Oil BOIL 0.07 p DF +4.00 +0.00 157,821,109 31/05/2024 16:27 FTSE AIM ALL-SHARE
Barings Emerging Emea Opportunities BEMO 560.00 p DF +0.45 +2.50 1,169 31/05/2024 15:25 -
Barco NV 0KDK € 0.00 DF 0.00 0.00 0 - - -
Page: of 250