Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackstone Loan Financing Limited (EUR) BGLF € 0.62 DF -0.81 -0.01 10,357,090 31/05/2024 11:55 -
BlackRock World Mining Trust BRWM 587.00 p RT -0.68 -4.00 5,065 31/05/2024 17:23 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 637.00 p RT +0.16 +1.00 11,759 31/05/2024 17:23 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 198.50 p DF +0.25 +0.50 63,884 31/05/2024 16:03 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,500.00 p RT -0.27 -4.00 1,255 31/05/2024 17:23 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 365.00 p RT -1.35 -5.00 300 31/05/2024 17:23 FTSE ALL-SHARE
Blackrock Income And Growth Investment Trust BRIG 203.00 p DF 0.00 0.00 236 31/05/2024 11:57 -
BlackRock Greater Europe Inv Trust BRGE 621.50 p RT -0.40 -2.50 1,186 31/05/2024 17:23 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 148.50 p RT 0.00 0.00 0 31/05/2024 17:22 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 121.50 p DF -1.22 -1.50 103,736 31/05/2024 16:35 FTSE ALL-SHARE
Blackfinch Spring VCT BFSP 98.00 p DF 0.00 0.00 0 - - -
BlackBird BIRD 4.70 p DF -3.09 -0.15 1,652,320 31/05/2024 14:48 FTSE AIM ALL-SHARE
BiVictriX Therapeutics BVX 11.50 p DF +4.55 +0.50 0 - - FTSE AIM ALL-SHARE
Bisichi BISI 81.00 p DF 0.00 0.00 9,010 31/05/2024 14:14 -
Bioventix BVXP 4,300.00 p DF 0.00 0.00 2,211 31/05/2024 15:42 FTSE AIM ALL-SHARE
Biotech Growth Trust (The) BIOG 934.00 p RT +1.52 +14.00 468 31/05/2024 17:23 FTSE ALL-SHARE
BioPharma Credit BPCR $ 84.20 RT +0.24 +0.20 2,380 31/05/2024 17:23 -
BioPharma Credit BPCP 66.30 p DF 0.00 0.00 301 31/05/2024 14:29 -
Biontech SE ADR 0A3M $ 0.00 DF 0.00 0.00 0 - - -
Biome Technologies BIOM 85.00 p DF 0.00 0.00 5,000 31/05/2024 11:55 FTSE AIM ALL-SHARE
Page: of 250