Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alliance Trust ATST 1,202.00 p RT -0.17 -2.00 16,346 31/05/2024 17:23 FTSE ALL-SHARE
Allianz Technology Trust ATT 345.50 p RT -2.61 -9.25 24,128 31/05/2024 17:23 FTSE ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Alpha Financial Markets Consulting AFM 409.00 p DF -2.85 -12.00 591,712 31/05/2024 16:38 FTSE AIM ALL-SHARE
Alpha Growth ALGW 1.60 p DF 0.00 0.00 29,098 31/05/2024 13:29 -
Alpha Real Trust Ltd. ARTL 131.50 p DF +1.15 +1.50 39,929 31/05/2024 14:27 -
Alphawave IP Group AWE 134.80 p RT -4.40 -6.20 204,848 31/05/2024 17:23 -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alternative Income Reit AIRE 67.00 p DF 0.00 0.00 60,097 31/05/2024 16:06 -
Alternative Liquidity Fund Limited ALF $ 0.03 DF -9.84 -0.00 169,620 31/05/2024 09:00 -
Altitude Group ALT 41.00 p DF 0.00 0.00 4,305 31/05/2024 13:20 FTSE AIM ALL-SHARE
AltynGold ALTN 102.00 p RT -8.11 -9.00 4,913 31/05/2024 17:23 -
Alumasc Group ALU 187.50 p DF 0.00 0.00 26,089 31/05/2024 14:49 FTSE AIM ALL-SHARE
Aluminium Bahrain B.S.C. GDR (Reg S) ALBH $ 585.50 RT 0.00 0.00 0 31/05/2024 17:23 -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Amala Foods NPV DISH 0.11 p DF 0.00 0.00 0 - - -
Amaroq Minerals Ltd. Npv (DI) AMRQ 72.80 p DF -0.27 -0.20 206,696 31/05/2024 16:35 FTSE AIM ALL-SHARE
Amati AIM Vct AMAT 83.50 p DF 0.00 0.00 566 31/05/2024 15:58 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Page: of 250