Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,405.00 p DF 0.00 0.00 1,821 29/05/2024 08:24 FTSE AIM ALL-SHARE
4Global 4GBL 51.25 p DF -2.38 -1.25 2 29/05/2024 10:00 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,220.00 p RT 0.00 0.00 2,591 29/05/2024 10:19 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.14 p DF -0.61 -0.00 7,003,921 29/05/2024 10:06 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.88 DF -1.00 -0.02 233,600 29/05/2024 10:04 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,167.91 p DF -0.10 -2.09 6,613 29/05/2024 09:04 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.70 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,532.00 p RT -0.65 -10.00 1,289 29/05/2024 10:17 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.75 p RT +0.88 +0.75 0 29/05/2024 10:23 FTSE ALL-SHARE
Abingdon Health ABDX 11.17 p DF +1.52 +0.17 73,459 29/05/2024 10:04 FTSE AIM ALL-SHARE
Abrdn ABDN 151.45 p RT -2.56 -3.98 550,686 29/05/2024 10:24 FTSE ALL-SHARE
abrdn Asia Focus AAS 279.00 p RT -1.41 -4.00 556 29/05/2024 10:21 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 212.00 p RT 0.00 0.00 0 29/05/2024 00:20 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.10 p RT +0.37 +0.30 0 29/05/2024 08:15 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 309.00 p DF -0.32 -1.00 17,477 29/05/2024 10:08 FTSE ALL-SHARE
Page: of 250