Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ashtead Technology Holdings AT. 834.00 p DF 0.00 0.00 35,393 23/05/2024 13:57 FTSE AIM ALL-SHARE
Ashtead Group AHT 5,782.00 p DF +0.21 +12.00 110,004 23/05/2024 14:04 FTSE ALL-SHARE
Ashoka India Equity Investment Trust AIE 266.00 p DF +0.76 +2.00 166,289 23/05/2024 14:00 FTSE ALL-SHARE
Ashmore Group ASHM 200.80 p DF +0.40 +0.80 773,940 23/05/2024 14:03 FTSE ALL-SHARE
Aseana Properties Ltd. ASPL $ 0.12 DF 0.00 0.00 0 - - -
Ascential ASCL 322.40 p DF +0.19 +0.60 1,240,463 17/05/2024 17:12 -
Ascent Resources AST 1.85 p DF 0.00 0.00 50,181 23/05/2024 08:00 FTSE AIM ALL-SHARE
ASA International Group ASAI 65.00 p DF -1.14 -0.75 2,135 23/05/2024 11:53 FTSE ALL-SHARE
Aryzta AG 0MFY SFr 0.00 DF 0.00 0.00 0 - - -
Artemis Resources Limited NPV (DI) ARV 0.78 p DF +1.08 +0.01 41,706 23/05/2024 10:04 FTSE AIM ALL-SHARE
Artemis Alpha Trust ATS 374.00 p DF +1.91 +7.00 15,093 23/05/2024 12:01 FTSE ALL-SHARE
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Arrow Exploration Corp. (Cdi) AXL 20.72 p DF -1.35 -0.28 327,413 23/05/2024 12:48 FTSE AIM ALL-SHARE
Armadale Capital ACP 0.73 p DF -3.33 -0.03 229,229 23/05/2024 11:30 FTSE AIM ALL-SHARE
Arkle Resources (CDI) ARK 0.28 p DF 0.00 0.00 40,934 23/05/2024 08:00 FTSE AIM ALL-SHARE
Ark Invest Ucits Icav RIZE Sus Future Of Food Ucits ETF FOOD $ 4.07 DF -0.40 -0.02 0 - - -
Ark Invest Ucits Icav Rize Sus Future Of Food Ucits ETF FOGB 322.60 p DF -0.55 -1.78 5,378 15/05/2024 08:54 -
Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf LIFE $ 4.89 DF -0.03 -0.00 0 - - -
Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf LVNG 388.20 p DF -0.24 -0.95 970 15/05/2024 09:25 -
Ark Invest Ucits Icav Rize Digital Payments Economy Ucits ETF PMNT $ 3.69 DF -0.46 -0.02 0 - - -
Page: of 251