Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
abrdn Asia Focus AAS 276.00 p DF -0.36 -1.00 32,717 05/06/2024 16:35 FTSE ALL-SHARE
Abrdn ABDN 152.05 p DF +0.40 +0.60 11,107,622 05/06/2024 15:39 FTSE ALL-SHARE
Abingdon Health ABDX 11.00 p DF -1.79 -0.20 77,913 05/06/2024 15:45 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p DF -0.58 -0.50 132,701 05/06/2024 16:29 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,538.00 p DF 0.00 0.00 92,088 05/06/2024 16:35 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF +2.22 +0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,180.00 p DF +0.46 +10.00 34,966 05/06/2024 16:38 FTSE AIM ALL-SHARE
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
A2a SPA 0N54 € 1.97 DF +1.27 +0.02 1,071,612 05/06/2024 15:56 -
88 Energy Limited (DI) 88E 0.12 p DF +4.44 +0.01 63,092,085 05/06/2024 16:22 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,160.00 p DF -1.44 -90.00 30,571 05/06/2024 16:44 FTSE ALL-SHARE
4Global 4GBL 52.50 p DF 0.00 0.00 80 05/06/2024 16:28 FTSE AIM ALL-SHARE
4basebio 4BB 1,425.00 p DF +1.79 +25.00 5,296 05/06/2024 17:09 FTSE AIM ALL-SHARE
3i Infrastructure 3IN 335.50 p DF -0.30 -1.00 1,316,672 05/06/2024 15:42 FTSE ALL-SHARE
3i Group III 2,959.00 p DF +0.58 +17.00 1,494,859 05/06/2024 16:05 FTSE ALL-SHARE
1Spatial SPA 71.50 p DF 0.00 0.00 89,844 05/06/2024 15:06 FTSE AIM ALL-SHARE
Xtrackers X S&P ASX 200 XAUS 3,379.00 p DF +0.51 +17.00 0 - - -
Page: of 250