Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Avingtrans AVG 395.00 p DF -3.66 -15.00 44,895 28/05/2024 14:46 FTSE AIM ALL-SHARE
AVI Japan Opportunity Trust AJOT 128.00 p DF 0.00 0.00 105,864 28/05/2024 16:35 FTSE ALL-SHARE
AVI Global Trust AGT 244.00 p RT +0.83 +2.00 1,065 28/05/2024 17:21 FTSE ALL-SHARE
Avation AVAP 143.00 p DF +1.42 +2.00 535,019 28/05/2024 16:15 -
Avacta Group AVCT 42.00 p DF -4.76 -2.10 1,286,094 28/05/2024 17:08 FTSE AIM ALL-SHARE
Autostore Holdings LTD 0AAE NOK 0.00 DF 0.00 0.00 0 - - -
Auto Trader Group AUTO 733.00 p RT -1.87 -14.00 404,589 28/05/2024 17:22 FTSE ALL-SHARE
Autins Group AUTG 12.50 p DF +13.64 +1.50 220,045 28/05/2024 16:37 FTSE AIM ALL-SHARE
Aurrigo International AURR 104.00 p DF 0.00 0.00 0 - - -
Aurora Investment Trust ARR 251.00 p DF +1.21 +3.00 55,387 28/05/2024 16:35 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 5.75 p DF 0.00 0.00 0 - - -
Aura Energy Limited NPV (DI) AURA 9.25 p DF -2.63 -0.25 46,975 28/05/2024 16:27 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.65 p DF 0.00 0.00 14,981 28/05/2024 16:04 FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 28/05/2024 17:21 FTSE ALL-SHARE
Audioboom Group BOOM 266.00 p DF +0.38 +1.00 46,544 28/05/2024 16:35 FTSE AIM ALL-SHARE
Auction Technology Group ATG 602.00 p RT +1.69 +10.00 28,269 28/05/2024 17:21 FTSE ALL-SHARE
Atresmedia Corporation Medios DE Atresmedia Corp Ord Shs 0MJT € 0.00 DF 0.00 0.00 0 - - -
Atrato Onsite Energy ROOF 70.40 p DF +0.57 +0.40 110,037 28/05/2024 16:35 FTSE ALL-SHARE
Atome ATOM 52.50 p DF 0.00 0.00 10,453 28/05/2024 15:57 -
Atlas Copco AB Series 0XXV SEK 0.00 DF 0.00 0.00 0 - - -
Page: of 251