Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Antofagasta 5% Cum Prf 70GD 35.25 p DF -21.67 -0.00 0 - - -
Antofagasta ANTO 2,327.00 p RT +3.42 +77.00 231,789 28/05/2024 17:21 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 265.00 p DF 0.00 0.00 10,905 28/05/2024 16:25 FTSE AIM ALL-SHARE
Animalcare Group ANCR 244.00 p DF 0.00 0.00 13,885 28/05/2024 15:57 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.43 p DF 0.00 0.00 1,855,189 28/05/2024 16:28 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 700.00 p RT 0.00 0.00 0 28/05/2024 17:22 FTSE ALL-SHARE
Anglo Asian Mining AAZ 64.50 p DF +0.78 +0.50 82,343 28/05/2024 15:50 FTSE AIM ALL-SHARE
Anglo American AAL 2,563.50 p RT -2.27 -59.50 1,060,074 28/05/2024 17:22 FTSE ALL-SHARE
Angling Direct ANG 40.50 p DF +3.85 +1.50 151,022 28/05/2024 17:07 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.50 p DF 0.00 0.00 506,308 28/05/2024 15:20 FTSE AIM ALL-SHARE
Angle AGL 19.00 p DF -1.30 -0.25 313,346 28/05/2024 16:15 FTSE AIM ALL-SHARE
Anexo Group ANX 68.00 p DF -2.16 -1.50 130,975 28/05/2024 16:35 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 66,627 28/05/2024 10:08 -
Andrews Sykes Group ASY 575.00 p DF -5.35 -32.50 5,736 28/05/2024 15:54 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 5.05 p DF +1.00 +0.05 6,386,979 28/05/2024 17:07 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 100.00 RT 0.00 0.00 0 28/05/2024 17:22 -
Amur Minerals Corporation AMC 0.09 p DF 0.00 0.00 0 - - -
Amundi Physical Metals Amundi Physical Gold ETC GLDA 7,462.88 p DF +0.56 +41.63 1,801 15/05/2024 08:34 -
Amundi Physical Metals Amundi Physical Gold ETC GLDD $ 94.10 DF +0.78 +0.72 4,720 15/05/2024 08:34 -
Page: of 251