Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X Shortdax Daily Swap XSDX 995.25 p DF -0.46 -4.55 0 - - -
Xtrackers X ShortDax X2 Daily Swap XSD2 74.03 p DF -0.87 -0.65 13,412 15/05/2024 08:58 -
XTrackers X Stoxx Europe 600 XSX6 11,017.00 p DF +0.28 +31.00 274 15/05/2024 08:52 -
XTrackers X World SW 1D XWD1 $ 20.91 DF +0.30 +0.06 0 - - -
Xtrackers X World Swap 1C XMWD $ 106.45 DF +0.35 +0.38 0 - - -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 43.26 DF -0.38 -0.17 528 15/05/2024 09:08 -
Xtrackers Xmxd X MSCI EM EMEA Esg Swap XMXD $ 32.13 DF +0.55 +0.18 0 - - -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXJ 3,582.00 p DF +0.10 +3.50 0 - - -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXD $ 45.17 DF +0.29 +0.13 260 15/05/2024 08:30 -
Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C XMAD $ 59.12 DF +0.54 +0.32 0 - - -
Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C XMAS 4,690.00 p DF +0.36 +17.00 0 - - -
XTrackersX MSCI Taiwan XMTW 4,958.50 p DF +1.37 +67.00 0 - - -
Xtract Resources XTR 1.03 p DF 0.00 0.00 518,284 07/06/2024 16:02 FTSE AIM ALL-SHARE
Yellow Cake YCA 601.50 p DF -2.12 -13.00 838,722 07/06/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 876.00 p DF +2.58 +22.00 193,600 07/06/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 976.00 p DF -0.61 -6.00 23,662 07/06/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 626.00 p DF -0.95 -6.00 23,161 07/06/2024 17:08 FTSE AIM ALL-SHARE
Yu Group YU. 1,745.00 p DF 0.00 0.00 5,128 07/06/2024 16:43 FTSE AIM ALL-SHARE
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Page: of 250