Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Macfarlane Group MACF 122.00 p RT -2.01 -2.50 2,821 31/05/2024 17:23 FTSE ALL-SHARE
Invesco Asia Trust IAT 316.00 p RT -1.25 -4.00 417 31/05/2024 17:23 FTSE ALL-SHARE
Domino's Pizza Group DOM 335.60 p RT -0.53 -1.80 118,525 31/05/2024 17:23 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.00 p RT -1.19 -0.90 135,099 31/05/2024 17:23 FTSE ALL-SHARE
Strategic Equity Capital SEC 361.50 p RT -0.69 -2.50 5,088 31/05/2024 17:23 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 496.80 p RT -0.48 -2.40 296,866 31/05/2024 17:23 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 359.00 p RT +0.14 +0.50 3,590 31/05/2024 17:23 FTSE ALL-SHARE
Endeavour Mining EDV 1,706.00 p RT -0.87 -15.00 50,197 31/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 192.60 p RT -0.52 -1.00 4,494 31/05/2024 17:23 FTSE ALL-SHARE
Treatt TET 494.50 p RT +0.51 +2.50 2,737 31/05/2024 17:23 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 109.20 p RT +2.25 +2.40 4,045 31/05/2024 17:23 FTSE ALL-SHARE
Aptitude Software Group APTD 0.00 p RT 0.00 0.00 0 31/05/2024 17:22 FTSE ALL-SHARE
International Workplace Group IWG 182.10 p RT -1.51 -2.80 376,349 31/05/2024 17:23 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Renewi RWI 657.00 p RT +2.26 +14.50 6,752 31/05/2024 17:23 FTSE ALL-SHARE
Rathbones Group RAT 1,738.00 p RT -2.14 -38.00 8,880 31/05/2024 17:23 FTSE ALL-SHARE
Grainger GRI 249.00 p RT -0.80 -2.00 96,761 31/05/2024 17:23 FTSE ALL-SHARE
Dunelm Group DNLM 1,096.00 p RT -0.54 -6.00 16,706 31/05/2024 17:22 FTSE ALL-SHARE
Trustpilot Group TRST 204.50 p RT -2.62 -5.50 67,057 31/05/2024 17:23 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 198.50 p DF +0.25 +0.50 63,884 31/05/2024 16:03 FTSE ALL-SHARE
Page: of 250