Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pagegroup PAGE 428.40 p DF -1.61 -7.00 650,742 11/06/2024 17:19 FTSE ALL-SHARE
Dunelm Group DNLM 1,068.00 p DF -1.11 -12.00 154,585 11/06/2024 17:20 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 193.00 p DF -0.52 -1.00 185,858 11/06/2024 16:00 FTSE ALL-SHARE
Barr (A.G.) BAG 603.00 p DF -0.33 -2.00 308,446 11/06/2024 16:35 FTSE ALL-SHARE
Speedy Hire SDY 29.00 p DF +0.35 +0.10 1,105,539 11/06/2024 12:03 FTSE ALL-SHARE
AJ Bell AJB 372.50 p DF +0.27 +1.00 1,871,379 11/06/2024 16:37 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,388.00 p DF -0.72 -32.00 1,639,952 11/06/2024 17:22 FTSE ALL-SHARE
Petershill Partners PHLL 211.00 p DF +1.20 +2.50 697,040 11/06/2024 17:02 FTSE ALL-SHARE
National Grid NG. 862.80 p DF -1.10 -9.60 14,340,212 11/06/2024 17:29 FTSE ALL-SHARE
Fidelity Special Values FSV 301.50 p DF -0.50 -1.50 650,658 11/06/2024 16:35 FTSE ALL-SHARE
CRH (CDI) CRH 6,094.00 p DF -1.74 -108.00 1,668,368 11/06/2024 17:18 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 52.00 p DF -2.44 -1.30 3,301,675 11/06/2024 16:19 FTSE ALL-SHARE
Moonpig Group MOON 152.00 p DF -2.19 -3.40 141,913 11/06/2024 16:35 FTSE ALL-SHARE
Legal & General Group LGEN 243.10 p DF -1.18 -2.90 23,604,614 11/06/2024 17:24 FTSE ALL-SHARE
Halma HLMA 2,274.00 p DF -0.44 -10.00 843,977 11/06/2024 17:23 FTSE ALL-SHARE
Genuit Group GEN 436.50 p DF -1.24 -5.50 439,162 11/06/2024 17:19 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 486.50 p DF -0.61 -3.00 127,739 11/06/2024 16:35 FTSE ALL-SHARE
Spire Healthcare Group SPI 245.00 p DF -0.81 -2.00 278,121 11/06/2024 17:14 FTSE ALL-SHARE
Robert Walters RWA 422.00 p DF +0.48 +2.00 42,234 11/06/2024 16:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.80 p DF +1.74 +1.40 487,588 11/06/2024 16:15 FTSE ALL-SHARE
Page: of 250