Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Funding Circle Holdings FCH 88.60 p RT +4.73 +4.00 42,769 28/05/2024 17:21 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 149.50 p RT -0.33 -0.50 517 28/05/2024 17:21 FTSE ALL-SHARE
Standard Chartered STAN 772.60 p RT -0.54 -4.20 504,413 28/05/2024 17:22 FTSE ALL-SHARE
Residential Secure Income RESI 46.70 p DF -1.27 -0.60 198,472 28/05/2024 16:35 FTSE ALL-SHARE
Pets at Home Group PETS 280.40 p RT +1.89 +5.20 192,432 28/05/2024 17:21 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,836.00 p RT -1.21 -96.00 53,698 28/05/2024 17:22 FTSE ALL-SHARE
European Assets Trust EAT 90.60 p RT +0.44 +0.40 3,937 28/05/2024 17:21 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 230.00 p RT 0.00 0.00 0 28/05/2024 17:22 FTSE ALL-SHARE
Capital & Regional CAL 61.00 p RT +2.01 +1.20 16,491 28/05/2024 17:21 FTSE ALL-SHARE
Antofagasta ANTO 2,327.00 p RT +3.42 +77.00 231,789 28/05/2024 17:21 FTSE ALL-SHARE
Land Securities Group LAND 647.50 p RT -0.15 -1.00 686,038 28/05/2024 17:21 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 432.00 p RT +0.93 +4.00 472 28/05/2024 17:22 FTSE ALL-SHARE
Energean ENOG 1,182.00 p RT +1.11 +13.00 68,735 28/05/2024 17:21 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 336.00 p DF -0.30 -1.00 46,037 28/05/2024 16:35 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 269.50 p RT -0.37 -1.00 8,802 28/05/2024 17:22 FTSE ALL-SHARE
Ashmore Group ASHM 198.40 p RT -3.31 -6.80 173,545 28/05/2024 17:21 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 144.50 p RT -0.34 -0.50 24,241 28/05/2024 17:22 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,168.00 p DF -1.67 -156.00 1,156,834 28/05/2024 15:50 FTSE ALL-SHARE
JPMorgan Global Markets Emerging Income Trust JEMI 137.00 p RT 0.00 0.00 0 28/05/2024 17:22 FTSE ALL-SHARE
Helios Towers HTWS 123.20 p RT +4.32 +5.10 1,098,257 28/05/2024 17:21 FTSE ALL-SHARE
Page: of 251