Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HarbourVest Global Private Equity Limited A Shs HVPE 2,385.00 p RT +0.63 +15.00 2,407 31/05/2024 17:22 FTSE ALL-SHARE
Global Opportunities Trust GOT 308.00 p DF +2.67 +8.00 153,139 31/05/2024 16:01 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,012.00 p RT -0.59 -6.00 6,633 31/05/2024 17:23 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 88.60 p RT 0.00 0.00 811 31/05/2024 17:23 FTSE ALL-SHARE
Mears Group MER 394.00 p RT +0.13 +0.50 57,773 31/05/2024 17:23 FTSE ALL-SHARE
Impact Healthcare Reit IHR 87.85 p RT -0.68 -0.60 790 31/05/2024 17:22 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 53.50 p RT -0.56 -0.30 104,114 31/05/2024 17:22 FTSE ALL-SHARE
Tate & Lyle TATE 687.50 p RT -0.87 -6.00 111,751 31/05/2024 17:22 FTSE ALL-SHARE
Beazley BEZ 692.00 p RT +1.13 +7.75 274,742 31/05/2024 17:23 FTSE ALL-SHARE
Henderson High Income Trust HHI 161.50 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
EnQuest ENQ 16.03 p RT -0.06 -0.01 400,217 31/05/2024 17:23 FTSE ALL-SHARE
City of London Inv Trust CTY 423.00 p RT +0.48 +2.00 10,902 31/05/2024 17:23 FTSE ALL-SHARE
Videndum VID 287.50 p DF +0.52 +1.50 65,039 31/05/2024 16:41 FTSE ALL-SHARE
TI Fluid Systems TIFS 137.40 p RT -1.65 -2.30 71,965 31/05/2024 17:23 FTSE ALL-SHARE
British Land Company BLND 439.20 p RT +1.01 +4.40 998,690 31/05/2024 17:23 FTSE ALL-SHARE
Riverstone Energy Limited RSE 894.00 p RT -0.67 -6.00 1,620 31/05/2024 17:23 FTSE ALL-SHARE
Associated British Foods ABF 2,547.00 p RT -4.14 -110.00 342,489 31/05/2024 17:23 FTSE ALL-SHARE
Greencore Group (CDI) GNC 175.40 p RT +1.98 +3.40 113,314 31/05/2024 17:23 FTSE ALL-SHARE
Fidelity Asian Values FAS 520.00 p RT -0.76 -4.00 1,163 31/05/2024 17:23 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 282.00 p RT +0.36 +1.00 329 31/05/2024 17:22 FTSE ALL-SHARE
Page: of 250