Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Marks & Spencer Group MKS 302.50 p RT -0.53 -1.60 1,628,349 31/05/2024 17:23 FTSE ALL-SHARE
Glencore GLEN 481.85 p RT +0.12 +0.60 3,514,231 31/05/2024 17:23 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 43.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,030.00 p RT -0.74 -30.00 193 31/05/2024 17:23 FTSE ALL-SHARE
GSK GSK 1,766.00 p RT +1.90 +33.00 922,917 31/05/2024 17:23 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Britvic BVIC 964.00 p RT -0.26 -2.50 98,017 31/05/2024 17:23 FTSE ALL-SHARE
Severfield SFR 73.40 p RT 0.00 0.00 0 31/05/2024 17:22 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 637.00 p RT +0.16 +1.00 11,759 31/05/2024 17:23 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 170.00 p DF +3.66 +6.00 273,051 31/05/2024 16:35 FTSE ALL-SHARE
Senior SNR 159.00 p RT -1.36 -2.20 43,421 31/05/2024 17:23 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 229.50 p DF -1.29 -3.00 141,645 31/05/2024 16:35 FTSE ALL-SHARE
Henry Boot BOOT 202.00 p DF -0.49 -1.00 78,564 31/05/2024 16:40 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 43.10 p RT -1.60 -0.70 15,084 31/05/2024 17:23 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT 0.00 0.00 0 31/05/2024 17:22 FTSE ALL-SHARE
Aew UK Reit AEWU 86.95 p RT -1.64 -1.45 1,309 31/05/2024 17:23 FTSE ALL-SHARE
RIT Capital Partners RCP 1,823.00 p RT -0.49 -9.00 1,296 31/05/2024 17:23 FTSE ALL-SHARE
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,330.00 p RT +1.14 +15.00 3,757 31/05/2024 17:23 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 157.90 p RT -0.63 -1.00 588,920 31/05/2024 17:23 FTSE ALL-SHARE
Page: of 250