Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn UK Smaller Companies Growth Trust AUSC 500.00 p DF -0.20 -1.00 92,197 20/05/2024 16:35 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,055.00 p DF +0.33 +10.00 155,883 20/05/2024 16:40 FTSE ALL-SHARE
International Distributions Services IDS 323.60 p DF +1.13 +3.60 1,907,211 20/05/2024 16:35 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 76.80 p DF +0.26 +0.20 1,075,370 20/05/2024 16:35 FTSE ALL-SHARE
Baltic Classifieds Group BCG 236.50 p DF +3.05 +7.00 150,800 20/05/2024 17:14 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.90 p DF -2.20 -1.80 2,313,383 20/05/2024 16:35 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 140.30 p DF -0.64 -0.90 1,247,467 20/05/2024 16:14 FTSE ALL-SHARE
Zotefoams ZTF 522.00 p DF +1.56 +8.00 137,538 20/05/2024 16:14 FTSE ALL-SHARE
United Utilities Group UU. 1,093.50 p DF -1.31 -14.50 1,258,470 20/05/2024 16:36 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 975.00 p DF -0.81 -8.00 34,280 20/05/2024 16:35 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 157.00 p DF +2.61 +4.00 32,916 20/05/2024 16:35 FTSE ALL-SHARE
Merchants Trust MRCH 591.00 p DF +0.68 +4.00 167,627 20/05/2024 16:35 FTSE ALL-SHARE
LondonMetric Property LMP 208.00 p DF -0.57 -1.20 3,008,349 20/05/2024 16:35 FTSE ALL-SHARE
Experian EXPN 3,682.00 p DF -0.24 -9.00 1,093,067 20/05/2024 16:12 FTSE ALL-SHARE
Saga SAGA 128.80 p DF +0.94 +1.20 569,310 20/05/2024 16:23 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 170.00 p DF -0.12 -0.20 205,358 20/05/2024 16:35 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 404.00 p DF +1.00 +4.00 151,774 20/05/2024 15:39 FTSE ALL-SHARE
Fidelity Japan Trust FJV 177.00 p DF +0.85 +1.50 143,709 20/05/2024 16:35 FTSE ALL-SHARE
Drax Group DRX 563.00 p DF +0.36 +2.00 775,653 20/05/2024 16:36 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 66.10 p DF +1.54 +1.00 1,134,492 20/05/2024 16:36 FTSE ALL-SHARE
Page: of 251