Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pharos Energy PHAR 23.60 p DF +3.96 +0.90 95,862 20/05/2024 16:29 FTSE ALL-SHARE
Network International Holdings NETW 393.00 p DF +0.10 +0.40 178,651 20/05/2024 16:35 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,440.00 p DF +0.83 +20.00 37,467 20/05/2024 16:26 FTSE ALL-SHARE
Imperial Brands IMB 1,939.50 p DF -1.32 -26.00 2,586,808 20/05/2024 16:28 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 447.00 p DF -1.11 -5.00 218,019 20/05/2024 16:35 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,790.00 p DF +0.32 +12.00 286,980 20/05/2024 17:07 FTSE ALL-SHARE
Moonpig Group MOON 161.40 p DF +3.33 +5.20 454,883 20/05/2024 16:35 FTSE ALL-SHARE
Legal & General Group LGEN 252.90 p DF +0.04 +0.10 7,457,029 20/05/2024 16:22 FTSE ALL-SHARE
Halma HLMA 2,346.00 p DF +0.56 +13.00 369,647 20/05/2024 16:55 FTSE ALL-SHARE
Essentra ESNT 184.60 p DF 0.00 0.00 391,756 20/05/2024 16:35 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,775.00 p DF +0.21 +10.00 150,438 20/05/2024 12:56 FTSE ALL-SHARE
Bloomsbury Publishing BMY 596.00 p DF +5.30 +30.00 236,553 20/05/2024 16:35 FTSE ALL-SHARE
Auction Technology Group ATG 614.00 p DF +5.14 +30.00 450,076 20/05/2024 16:24 FTSE ALL-SHARE
Oxford Instruments OXIG 2,480.00 p DF +0.81 +20.00 51,521 20/05/2024 16:53 FTSE ALL-SHARE
Johnson Matthey JMAT 1,835.00 p DF -0.54 -10.00 358,022 20/05/2024 16:35 FTSE ALL-SHARE
Harworth Group HWG 140.00 p DF +1.82 +2.50 102,310 20/05/2024 16:35 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 720.20 p DF +0.84 +6.00 52,769 20/05/2024 16:36 FTSE ALL-SHARE
Trainline TRN 331.20 p DF +2.29 +7.40 728,485 20/05/2024 17:07 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,492.00 p DF +0.81 +12.00 158,969 20/05/2024 16:35 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 222.00 p DF -0.45 -1.00 434,064 20/05/2024 15:08 FTSE ALL-SHARE
Page: of 251