Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
F&C Investment Trust FCIT 1,010.00 p DF -0.79 -8.00 425,498 31/05/2024 16:35 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 89.40 p DF +1.82 +1.60 144,993 31/05/2024 16:35 FTSE ALL-SHARE
Mears Group MER 394.00 p DF +0.25 +1.00 190,542 31/05/2024 16:41 FTSE ALL-SHARE
Impact Healthcare Reit IHR 88.00 p DF +0.34 +0.30 917,915 31/05/2024 09:36 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 53.80 p DF 0.00 0.00 2,342,151 31/05/2024 16:58 FTSE ALL-SHARE
Tate & Lyle TATE 692.00 p DF -0.07 -0.50 2,198,961 31/05/2024 17:15 FTSE ALL-SHARE
Beazley BEZ 690.00 p DF +1.17 +8.00 2,527,889 31/05/2024 16:44 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 698.00 p DF +1.16 +8.00 37,272 31/05/2024 16:29 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 100.60 p DF 0.00 0.00 2,957,628 31/05/2024 16:01 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 86.50 p DF +2.98 +2.50 19,529 31/05/2024 16:35 FTSE ALL-SHARE
Renishaw RSW 4,000.00 p DF +1.14 +45.00 86,681 31/05/2024 16:44 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 111.00 p DF 0.00 0.00 244,397 31/05/2024 16:13 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 286.00 p DF -0.69 -2.00 39,561 31/05/2024 16:35 FTSE ALL-SHARE
Assura AGR 41.10 p DF -0.58 -0.24 18,815,017 31/05/2024 16:58 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,602.00 p DF +0.50 +8.00 34,644 31/05/2024 16:35 FTSE ALL-SHARE
Foxtons Group FOXT 70.00 p DF +1.16 +0.80 223,294 31/05/2024 16:41 FTSE ALL-SHARE
XPS Pensions Group XPS 253.00 p DF -1.56 -4.00 123,898 31/05/2024 16:41 FTSE ALL-SHARE
Big Yellow Group BYG 1,248.00 p DF -0.16 -2.00 566,842 31/05/2024 16:58 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 453.40 p DF +0.53 +2.40 44,051,025 31/05/2024 16:46 FTSE ALL-SHARE
Next NXT 9,338.00 p DF +0.02 +2.00 1,078,845 31/05/2024 16:51 FTSE ALL-SHARE
Page: of 250