Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rightmove RMV 533.20 p DF -1.44 -7.80 3,482,198 31/05/2024 16:44 FTSE ALL-SHARE
Pantheon Infrastructure PINT 80.40 p DF +1.77 +1.40 355,210 31/05/2024 16:35 FTSE ALL-SHARE
International Public Partnerships Ltd. INPP 125.00 p DF +2.63 +3.20 3,118,825 31/05/2024 16:36 FTSE ALL-SHARE
Henderson Diversified Income Ltd. HDIV 66.70 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
Ferrexpo FXPO 41.55 p DF -6.63 -2.95 12,534,299 31/05/2024 16:46 FTSE ALL-SHARE
Zotefoams ZTF 562.00 p DF -0.35 -2.00 40,106 31/05/2024 16:41 FTSE ALL-SHARE
United Utilities Group UU. 1,016.00 p DF +1.25 +12.50 10,457,903 31/05/2024 16:51 FTSE ALL-SHARE
Porvair PRV 716.00 p DF +0.85 +6.00 94,410 31/05/2024 16:06 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 243.50 p DF -1.02 -2.50 952,915 31/05/2024 16:47 FTSE ALL-SHARE
Herald Investment Trust HRI 2,175.00 p DF +0.23 +5.00 28,706 31/05/2024 16:35 FTSE ALL-SHARE
Allianz Technology Trust ATT 346.00 p DF -1.70 -6.00 791,978 31/05/2024 17:07 FTSE ALL-SHARE
Saga SAGA 137.80 p DF +0.88 +1.20 442,057 31/05/2024 16:41 FTSE ALL-SHARE
Ibstock IBST 160.00 p DF -1.48 -2.40 1,386,516 31/05/2024 16:44 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 835.00 p DF +0.12 +1.00 1,028,076 31/05/2024 16:42 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 70.00 p DF 0.00 0.00 201,944 31/05/2024 16:41 FTSE ALL-SHARE
Tesco TSCO 311.00 p DF -0.16 -0.50 39,358,568 31/05/2024 16:42 FTSE ALL-SHARE
S&U SUS 1,900.00 p DF -2.56 -50.00 2,811 31/05/2024 16:41 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,290.00 p DF 0.00 0.00 16,893 31/05/2024 12:22 FTSE ALL-SHARE
Kainos Group KNOS 1,152.00 p DF -0.69 -8.00 345,724 31/05/2024 16:44 FTSE ALL-SHARE
Informa INF 847.80 p DF +0.81 +6.80 11,948,056 31/05/2024 17:07 FTSE ALL-SHARE
Page: of 250