Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Polar Capital Technology Trust PCT 3,055.00 p DF +2.17 +65.00 66,623 03/06/2024 14:06 FTSE ALL-SHARE
International Distribution Services IDS 336.00 p DF -0.06 -0.20 3,163,567 03/06/2024 14:07 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 77.40 p DF +0.52 +0.40 292,971 03/06/2024 13:47 FTSE ALL-SHARE
Witan Inv Trust WTAN 257.50 p DF +0.19 +0.50 1,016,802 03/06/2024 13:52 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 63.00 p DF 0.00 0.00 30,283 03/06/2024 12:28 FTSE ALL-SHARE
Elementis ELM 155.20 p DF +3.33 +5.00 131,231 03/06/2024 14:05 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 951.00 p DF +0.74 +7.00 29,469 03/06/2024 13:47 FTSE ALL-SHARE
abrdn Asia Focus AAS 277.00 p DF +1.47 +4.00 85,250 03/06/2024 13:03 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 160.00 p DF 0.00 0.00 22,651 03/06/2024 12:42 FTSE ALL-SHARE
Merchants Trust MRCH 584.00 p DF +0.34 +2.00 145,614 03/06/2024 14:06 FTSE ALL-SHARE
LondonMetric Property LMP 207.20 p DF +1.47 +3.00 1,859,241 03/06/2024 14:07 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 144.40 p DF +0.56 +0.80 323,188 03/06/2024 14:04 FTSE ALL-SHARE
Vistry Group VTY 1,313.00 p DF +1.94 +25.00 365,394 03/06/2024 14:03 FTSE ALL-SHARE
Scottish American Inv Company SAIN 512.00 p DF +1.39 +7.00 76,917 03/06/2024 14:01 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 169.40 p DF +0.36 +0.60 112,143 03/06/2024 13:39 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 391.00 p DF +0.26 +1.00 307,654 03/06/2024 13:56 FTSE ALL-SHARE
TT Electronics TTG 151.00 p DF +0.67 +1.00 143,161 03/06/2024 14:02 FTSE ALL-SHARE
BT Group BT.A 132.90 p DF +1.76 +2.30 6,315,849 03/06/2024 14:07 FTSE ALL-SHARE
Savills SVS 1,168.00 p DF +2.46 +28.00 62,765 03/06/2024 14:03 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 133.60 p DF 0.00 0.00 671,163 03/06/2024 13:50 FTSE ALL-SHARE
Page: of 250