Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
HSBC Holdings HSBA 694.60 p DF -0.26 -1.80 5,960,504 03/06/2024 15:10 FTSE ALL-SHARE
Experian EXPN 3,634.00 p DF +0.75 +27.00 1,582,968 03/06/2024 15:10 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 80.70 p DF -0.12 -0.10 388,599 03/06/2024 15:07 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 99.10 p DF +1.64 +1.60 874,418 03/06/2024 15:09 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 359.00 p DF 0.00 0.00 48,164 03/06/2024 14:53 FTSE ALL-SHARE
North American Income Trust (The) NAIT 296.00 p DF +1.37 +4.00 144,266 03/06/2024 15:09 FTSE ALL-SHARE
Just Group JUST 104.60 p DF +0.97 +1.00 358,148 03/06/2024 15:09 FTSE ALL-SHARE
The Global Smaller Companies Trust GSCT 165.00 p DF +1.23 +2.00 316,228 03/06/2024 15:08 FTSE ALL-SHARE
Fidelity Japan Trust FJV 175.00 p DF +0.57 +1.00 131,702 03/06/2024 15:01 FTSE ALL-SHARE
Drax Group DRX 516.50 p DF -0.39 -2.00 78,363 03/06/2024 15:09 FTSE ALL-SHARE
Severn Trent SVT 2,366.00 p DF -0.84 -20.00 154,915 03/06/2024 15:09 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.80 p DF +0.14 +0.20 209,096 03/06/2024 14:53 FTSE ALL-SHARE
Pantheon International PIN 326.00 p DF 0.00 0.00 305,675 03/06/2024 15:06 FTSE ALL-SHARE
NewRiver REIT NRR 72.40 p DF 0.00 0.00 204,834 03/06/2024 15:08 FTSE ALL-SHARE
Computacenter CCC 2,834.00 p DF +0.71 +20.00 29,188 03/06/2024 15:09 FTSE ALL-SHARE
Prudential PRU 759.80 p DF +1.71 +12.80 2,149,452 03/06/2024 15:10 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.66 p DF +0.25 +0.14 78,641,107 03/06/2024 15:10 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 77.80 p DF +2.37 +1.80 82,624 03/06/2024 14:26 FTSE ALL-SHARE
Alliance Trust ATST 1,206.00 p DF +0.17 +2.00 336,963 03/06/2024 15:09 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 676.00 p DF +0.60 +4.00 10,462 03/06/2024 13:24 FTSE ALL-SHARE
Page: of 250