Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PensionBee Group PBEE 149.00 p DF 0.00 0.00 9,288 03/06/2024 12:50 FTSE ALL-SHARE
JTC JTC 909.00 p DF +0.89 +8.00 67,709 03/06/2024 12:32 FTSE ALL-SHARE
Diploma DPLM 4,118.00 p DF +0.64 +26.00 23,346 03/06/2024 12:53 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 177.00 p DF +0.57 +1.00 63,968 03/06/2024 12:57 FTSE ALL-SHARE
Smith (DS) SMDS 385.20 p DF +1.10 +4.20 564,262 03/06/2024 12:56 FTSE ALL-SHARE
Liontrust Asset Management LIO 823.00 p DF +0.24 +2.00 63,047 03/06/2024 12:56 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 363.00 p DF +2.25 +8.00 94,820 03/06/2024 12:55 FTSE ALL-SHARE
Chemring Group CHG 395.50 p DF +2.46 +9.50 562,076 03/06/2024 12:57 FTSE ALL-SHARE
Bunzl BNZL 2,982.00 p DF +1.57 +46.00 328,230 03/06/2024 12:57 FTSE ALL-SHARE
Spirent Communications SPT 183.70 p DF +0.05 +0.10 8,071,058 03/06/2024 12:53 FTSE ALL-SHARE
FirstGroup FGP 174.00 p DF +1.93 +3.30 315,149 03/06/2024 12:57 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 77.20 p DF 0.00 0.00 35,207 03/06/2024 12:50 FTSE ALL-SHARE
WPP WPP 825.20 p DF +1.03 +8.40 221,425 03/06/2024 12:57 FTSE ALL-SHARE
TR Property Inv Trust TRY 334.00 p DF +0.91 +3.00 138,472 03/06/2024 12:57 FTSE ALL-SHARE
Barclays BARC 221.10 p DF +0.50 +1.10 10,022,399 03/06/2024 12:57 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 181.60 p DF -2.05 -3.80 78,491 03/06/2024 12:30 FTSE ALL-SHARE
Primary Health Properties PHP 94.50 p DF +1.34 +1.25 1,444,206 03/06/2024 12:57 FTSE ALL-SHARE
Indivior INDV 1,421.00 p DF -1.66 -24.00 72,011 03/06/2024 12:56 FTSE ALL-SHARE
Motorpoint Group MOTR 141.00 p DF 0.00 0.00 10,531 03/06/2024 12:43 FTSE ALL-SHARE
Hammerson HMSO 28.14 p DF +0.79 +0.22 3,072,994 03/06/2024 12:54 FTSE ALL-SHARE
Page: of 250