Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SIG SHI 27.80 p RT -1.42 -0.40 78,960 04/06/2024 17:23 FTSE ALL-SHARE
Rotork ROR 333.60 p RT -1.82 -6.20 215,046 04/06/2024 17:23 FTSE ALL-SHARE
Land Securities Group LAND 661.00 p RT -1.05 -7.00 375,803 04/06/2024 17:23 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 619.00 p RT -3.13 -20.00 31,102 04/06/2024 17:23 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 478.00 p DF -1.04 -5.00 471,734 04/06/2024 16:37 FTSE ALL-SHARE
Hostelworld Group HSW 152.00 p RT 0.00 0.00 15,594 04/06/2024 17:24 FTSE ALL-SHARE
Diageo DGE 2,636.50 p RT -0.21 -5.50 710,638 04/06/2024 17:24 FTSE ALL-SHARE
Topps Tiles TPT 44.40 p RT 0.00 0.00 0 04/06/2024 17:23 FTSE ALL-SHARE
BP BP. 462.90 p DF -3.80 -18.30 59,374,041 04/06/2024 16:54 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 64.20 p RT 0.00 0.00 0 04/06/2024 17:23 FTSE ALL-SHARE
Sabre Insurance Group SBRE 166.20 p RT -1.07 -1.80 20,920 04/06/2024 17:23 FTSE ALL-SHARE
Record REC 67.00 p DF -1.47 -1.00 303,984 04/06/2024 16:35 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 78.20 p DF -2.86 -2.30 984,200 04/06/2024 16:39 FTSE ALL-SHARE
SEGRO SGRO 929.60 p RT +0.94 +8.70 492,868 04/06/2024 17:23 FTSE ALL-SHARE
Personal Assets Trust PNL 486.00 p RT +0.21 +1.00 4,173 04/06/2024 17:23 FTSE ALL-SHARE
Halfords Group HFD 153.40 p RT 0.00 0.00 88,292 04/06/2024 17:23 FTSE ALL-SHARE
Victrex plc VCT 1,290.00 p RT -0.92 -12.00 8,619 04/06/2024 17:24 FTSE ALL-SHARE
Smiths News SNWS 63.00 p DF +3.62 +2.20 2,071,908 04/06/2024 16:35 FTSE ALL-SHARE
Pearson PSON 939.00 p RT +0.66 +6.20 246,331 04/06/2024 17:24 FTSE ALL-SHARE
JD Sports Fashion JD. 132.35 p DF -1.19 -1.60 30,960,346 04/06/2024 10:02 FTSE ALL-SHARE
Page: of 250