Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Riverstone Energy Limited RSE 894.00 p RT 0.00 0.00 0 03/06/2024 00:26 FTSE ALL-SHARE
Associated British Foods ABF 2,586.00 p RT +1.53 +39.00 47,202 03/06/2024 09:58 FTSE ALL-SHARE
Greencore Group (CDI) GNC 176.80 p RT +0.80 +1.40 35,604 03/06/2024 09:57 FTSE ALL-SHARE
Fidelity Asian Values FAS 520.00 p RT 0.00 0.00 0 03/06/2024 09:44 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 282.00 p RT 0.00 0.00 0 03/06/2024 09:35 FTSE ALL-SHARE
Warehouse Reit WHR 81.70 p RT +1.11 +0.90 3,004 03/06/2024 09:47 FTSE ALL-SHARE
Burberry Group BRBY 1,058.50 p RT +1.73 +18.00 84,152 03/06/2024 09:57 FTSE ALL-SHARE
Schroder Income Growth Fund SCF 290.00 p RT +0.69 +2.00 104 03/06/2024 09:41 FTSE ALL-SHARE
Assura AGR 41.72 p RT +2.36 +0.96 119,625 03/06/2024 09:57 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,568.00 p RT -2.49 -40.00 0 03/06/2024 09:30 FTSE ALL-SHARE
Foxtons Group FOXT 71.00 p RT 0.00 0.00 0 03/06/2024 09:41 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Big Yellow Group BYG 1,250.00 p RT +0.97 +12.00 6,280 03/06/2024 09:56 FTSE ALL-SHARE
Life Science REIT LABS 34.05 p DF +1.95 +0.65 210,687 03/06/2024 09:19 FTSE ALL-SHARE
IP Group IPO 54.70 p RT +0.55 +0.30 4,255 03/06/2024 09:57 FTSE ALL-SHARE
Hilton Food Group HFG 900.00 p RT +0.11 +1.00 198 03/06/2024 09:43 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,330.00 p RT +1.86 +97.50 5,669 03/06/2024 09:57 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 57.45 p RT +0.70 +0.40 1,650 03/06/2024 09:46 FTSE ALL-SHARE
ASA International Group ASAI 68.00 p RT 0.00 0.00 0 03/06/2024 00:21 FTSE ALL-SHARE
Abrdn ABDN 157.95 p RT +1.43 +2.23 171,011 03/06/2024 09:57 FTSE ALL-SHARE
Page: of 250