Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
National Grid NG. 882.40 p DF +4.67 +39.40 65,268,097 31/05/2024 17:07 FTSE ALL-SHARE
Fidelity Special Values FSV 310.00 p RT +0.16 +0.50 5,538 31/05/2024 17:22 FTSE ALL-SHARE
Telecom Plus TEP 1,860.00 p RT -0.85 -16.00 9,195 31/05/2024 17:23 FTSE ALL-SHARE
Moonpig Group MOON 159.60 p RT -0.25 -0.40 61,605 31/05/2024 17:23 FTSE ALL-SHARE
Legal & General Group LGEN 250.50 p RT -0.44 -1.10 2,301,684 31/05/2024 17:23 FTSE ALL-SHARE
Halma HLMA 2,238.00 p RT -0.80 -18.00 96,685 31/05/2024 17:23 FTSE ALL-SHARE
Genuit Group GEN 450.50 p DF -2.17 -10.00 1,286,646 31/05/2024 17:08 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 186.60 p DF +1.08 +2.00 406,212 31/05/2024 14:45 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 201.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Vodafone Group VOD 75.58 p RT +1.04 +0.78 12,523,334 31/05/2024 17:23 FTSE ALL-SHARE
Admiral Group ADM 2,719.00 p RT +0.48 +13.00 57,568 31/05/2024 17:23 FTSE ALL-SHARE
Oxford Instruments OXIG 2,470.00 p RT -1.10 -27.50 4,557 31/05/2024 17:23 FTSE ALL-SHARE
Johnson Matthey JMAT 1,753.00 p RT -0.26 -4.50 60,376 31/05/2024 17:23 FTSE ALL-SHARE
Harworth Group HWG 143.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 365.00 p RT -1.35 -5.00 300 31/05/2024 17:23 FTSE ALL-SHARE
STV Group STVG 278.00 p RT +1.46 +4.00 26 31/05/2024 17:23 FTSE ALL-SHARE
Babcock International Group BAB 568.50 p RT +1.70 +9.50 277,342 31/05/2024 17:23 FTSE ALL-SHARE
Schroders SDR 392.40 p RT +0.33 +1.30 302,641 31/05/2024 17:23 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.25 p RT +0.27 +0.75 2,124 31/05/2024 17:22 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Page: of 250