Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Auto Trader Group AUTO 816.20 p DF -1.07 -8.80 13,492,495 31/05/2024 17:08 FTSE ALL-SHARE
Sainsbury (J) SBRY 277.20 p DF -0.65 -1.80 13,742,365 31/05/2024 16:39 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 117.50 p DF 0.00 0.00 215,015 31/05/2024 16:41 FTSE ALL-SHARE
IG Group Holdings IGG 810.00 p DF +2.47 +19.50 2,072,565 31/05/2024 16:39 FTSE ALL-SHARE
Xaar XAR 141.00 p DF -2.76 -4.00 58,361 31/05/2024 16:41 FTSE ALL-SHARE
Taylor Wimpey TW. 147.15 p DF +0.65 +0.95 38,560,227 31/05/2024 16:51 FTSE ALL-SHARE
Syncona Limited NPV SYNC 110.60 p DF -0.36 -0.40 704,858 31/05/2024 16:39 FTSE ALL-SHARE
Barratt Developments BDEV 503.20 p DF +0.04 +0.20 10,119,762 31/05/2024 15:49 FTSE ALL-SHARE
Urban Logistics Reit SHED 118.80 p DF -0.67 -0.80 1,489,333 31/05/2024 16:50 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 639.00 p DF +0.16 +1.00 161,198 31/05/2024 16:35 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 170.00 p DF +3.66 +6.00 273,051 31/05/2024 16:35 FTSE ALL-SHARE
Senior SNR 159.80 p DF -0.25 -0.40 1,080,735 31/05/2024 16:54 FTSE ALL-SHARE
Glencore GLEN 480.75 p DF -0.24 -1.15 83,931,935 31/05/2024 16:51 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 42.10 p DF 0.00 0.00 133,494 31/05/2024 16:41 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,040.00 p DF -0.49 -20.00 27,698 31/05/2024 16:25 FTSE ALL-SHARE
GSK GSK 1,766.50 p DF +2.11 +36.50 17,477,210 31/05/2024 16:51 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 14,900.00 p DF -0.50 -75.00 2,929,632 31/05/2024 17:21 FTSE ALL-SHARE
Britvic BVIC 965.50 p DF +0.42 +4.00 750,007 31/05/2024 16:58 FTSE ALL-SHARE
Severfield SFR 68.40 p DF -3.66 -2.60 321,167 31/05/2024 16:41 FTSE ALL-SHARE
Rank Group RNK 82.60 p DF -1.67 -1.40 429,272 31/05/2024 16:41 FTSE ALL-SHARE
Page: of 250