Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
VH Global Sustainable Energy Opportunities GSEO 77.00 p DF +2.67 +2.00 743,617 31/05/2024 16:35 FTSE ALL-SHARE
Witan Inv Trust WTAN 257.00 p DF +0.59 +1.50 1,182,640 31/05/2024 16:35 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 63.00 p DF 0.00 0.00 139,208 31/05/2024 16:41 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,648.00 p DF +0.30 +8.00 2,407,214 31/05/2024 16:51 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 878.00 p DF -0.79 -7.00 1,731,854 31/05/2024 16:39 FTSE ALL-SHARE
Airtel Africa AAF 121.90 p DF -1.53 -1.90 3,565,053 31/05/2024 16:50 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 160.00 p DF 0.00 0.00 115,865 31/05/2024 16:41 FTSE ALL-SHARE
Merchants Trust MRCH 582.00 p DF +1.04 +6.00 174,844 31/05/2024 16:35 FTSE ALL-SHARE
LondonMetric Property LMP 204.20 p DF -0.10 -0.20 8,878,147 31/05/2024 16:58 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 143.60 p DF +0.98 +1.40 735,259 31/05/2024 16:35 FTSE ALL-SHARE
Vistry Group VTY 1,288.00 p DF +0.47 +6.00 1,218,555 31/05/2024 16:41 FTSE ALL-SHARE
Scottish American Inv Company SAIN 505.00 p DF +0.20 +1.00 192,771 31/05/2024 16:35 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 168.80 p DF +0.48 +0.80 352,667 31/05/2024 16:36 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 390.00 p DF +0.52 +2.00 87,362 31/05/2024 17:08 FTSE ALL-SHARE
TT Electronics TTG 150.00 p DF -0.99 -1.50 473,247 31/05/2024 16:54 FTSE ALL-SHARE
BT Group BT.A 130.60 p DF +1.40 +1.80 64,357,315 31/05/2024 16:51 FTSE ALL-SHARE
Savills SVS 1,140.00 p DF -0.35 -4.00 438,821 31/05/2024 16:44 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 133.60 p DF +1.98 +2.60 728,700 31/05/2024 16:35 FTSE ALL-SHARE
Future FUTR 1,060.00 p DF -0.66 -7.00 354,188 31/05/2024 16:41 FTSE ALL-SHARE
Unite Group UTG 931.50 p DF -0.69 -6.50 1,999,125 31/05/2024 16:58 FTSE ALL-SHARE
Page: of 250