Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Scottish Oriental Smaller Companies Trust SST 1,330.00 p RT -2.21 -30.00 610 31/05/2024 17:23 FTSE ALL-SHARE
Relx plc REL 3,423.00 p RT +0.38 +13.00 221,348 31/05/2024 17:23 FTSE ALL-SHARE
Forterra FORT 167.80 p RT -0.59 -1.00 31,881 31/05/2024 17:23 FTSE ALL-SHARE
Costain Group COST 87.00 p RT -0.91 -0.80 10,085 31/05/2024 17:22 FTSE ALL-SHARE
SIG SHI 27.13 p RT -2.52 -0.70 261,598 31/05/2024 17:23 FTSE ALL-SHARE
Victrex plc VCT 1,260.00 p RT -1.87 -24.00 4,142 31/05/2024 17:23 FTSE ALL-SHARE
Smiths News SNWS 61.00 p DF -1.93 -1.20 328,364 31/05/2024 16:41 FTSE ALL-SHARE
Lancashire Holdings Limited LRE 632.00 p RT +2.27 +14.00 78,962 31/05/2024 17:22 FTSE ALL-SHARE
JPMorgan European Discovery Trust JEDT 483.00 p DF +0.63 +3.00 54,070 31/05/2024 16:38 FTSE ALL-SHARE
Hostelworld Group HSW 152.50 p RT -2.56 -4.00 271 31/05/2024 17:23 FTSE ALL-SHARE
Diageo DGE 2,637.00 p RT +1.03 +27.00 923,119 31/05/2024 17:23 FTSE ALL-SHARE
Topps Tiles TPT 43.60 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
BP BP. 488.15 p DF +0.60 +2.90 49,747,444 31/05/2024 16:52 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 64.60 p RT 0.00 0.00 0 31/05/2024 17:23 FTSE ALL-SHARE
Sabre Insurance Group SBRE 169.00 p RT -0.71 -1.20 4,663 31/05/2024 17:23 FTSE ALL-SHARE
Record REC 65.00 p DF +0.31 +0.20 142,011 31/05/2024 16:41 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 78.20 p DF -1.26 -1.00 2,126,886 31/05/2024 16:48 FTSE ALL-SHARE
SEGRO SGRO 912.80 p RT -0.22 -2.00 302,687 31/05/2024 17:23 FTSE ALL-SHARE
Personal Assets Trust PNL 484.50 p RT +0.10 +0.50 12,368 31/05/2024 17:23 FTSE ALL-SHARE
Halfords Group HFD 153.00 p RT -1.29 -2.00 53,671 31/05/2024 17:22 FTSE ALL-SHARE
Page: of 250